시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	18,580	610	- 3.18%	51,491	962
14:43	18,620	570	- 2.97%	51,406	961
14:41	18,620	570	- 2.97%	51,289	959
14:40	18,580	610	- 3.18%	51,254	958
14:39	18,630	560	- 2.92%	48,898	914
14:38	18,630	560	- 2.92%	48,811	912
14:36	18,640	550	- 2.87%	48,789	912
14:35	18,630	560	- 2.92%	48,447	906
14:34	18,630	560	- 2.92%	48,443	906
14:33	18,630	560	- 2.92%	48,400	905