시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,980	210	- 1.09%	3,331	63
09:05	18,980	210	- 1.09%	3,180	60
09:04	19,000	190	- 0.99%	3,070	58
09:03	19,020	170	- 0.89%	2,230	42
09:02	19,080	110	- 0.57%	1,688	32
09:01	19,080	110	- 0.57%	1,589	30
09:00	19,100	90	- 0.47%	1,552	30