시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,760	430	- 2.24%	10,415	197
09:15	18,740	450	- 2.35%	10,093	191
09:14	18,820	370	- 1.93%	9,393	177
09:13	18,790	400	- 2.08%	9,315	176
09:12	18,770	420	- 2.19%	7,281	138
09:11	18,790	400	- 2.08%	6,556	124
09:10	18,805	385	- 2.01%	5,943	113
09:09	18,880	310	- 1.62%	5,375	102
09:08	18,900	290	- 1.51%	4,547	86
09:07	18,960	230	- 1.20%	3,549	67