시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	18,680	510	- 2.66%	16,867	317
09:25	18,710	480	- 2.50%	16,675	314
09:24	18,700	490	- 2.55%	16,235	305
09:23	18,720	470	- 2.45%	15,834	298
09:22	18,720	470	- 2.45%	15,717	296
09:21	18,710	480	- 2.50%	14,418	271
09:20	18,690	500	- 2.61%	14,319	270
09:19	18,700	490	- 2.55%	14,042	264
09:18	18,680	510	- 2.66%	12,386	233
09:17	18,720	470	- 2.45%	11,535	218