시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,750	440	- 2.29%	18,701	352
09:35	18,740	450	- 2.35%	18,683	351
09:34	18,740	450	- 2.35%	18,679	351
09:33	18,780	410	- 2.14%	18,645	350
09:32	18,760	430	- 2.24%	18,644	350
09:31	18,700	490	- 2.55%	18,617	350
09:30	18,670	520	- 2.71%	18,095	340
09:29	18,670	520	- 2.71%	17,617	331
09:28	18,670	520	- 2.71%	17,177	323
09:27	18,670	520	- 2.71%	17,032	320