시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	18,630	560	- 2.92%	52,180	975
14:57	18,630	560	- 2.92%	52,092	974
14:56	18,630	560	- 2.92%	52,065	973
14:53	18,640	550	- 2.87%	52,054	973
14:52	18,620	570	- 2.97%	51,831	969
14:51	18,610	580	- 3.02%	51,829	969
14:50	18,620	570	- 2.97%	51,811	968
14:49	18,620	570	- 2.97%	51,608	965
14:48	18,620	570	- 2.97%	51,598	964
14:46	18,620	570	- 2.97%	51,591	964