시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,690	500	- 2.61%	20,147	379
09:45	18,690	500	- 2.61%	19,943	375
09:44	18,680	510	- 2.66%	19,511	367
09:43	18,700	490	- 2.55%	19,406	365
09:42	18,700	490	- 2.55%	19,391	364
09:41	18,700	490	- 2.55%	19,188	361
09:40	18,730	460	- 2.40%	18,897	355
09:39	18,740	450	- 2.35%	18,860	354
09:38	18,760	430	- 2.24%	18,705	352
09:37	18,760	430	- 2.24%	18,702	352