시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	18,670	520	- 2.71%	23,162	435
09:55	18,680	510	- 2.66%	21,590	406
09:54	18,690	500	- 2.61%	21,167	398
09:53	18,700	490	- 2.55%	20,888	392
09:52	18,690	500	- 2.61%	20,867	392
09:51	18,680	510	- 2.66%	20,684	389
09:50	18,690	500	- 2.61%	20,631	388
09:49	18,690	500	- 2.61%	20,532	386
09:48	18,690	500	- 2.61%	20,310	382
09:47	18,690	500	- 2.61%	20,169	379