시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	18,610	580	- 3.02%	25,864	485
10:05	18,610	580	- 3.02%	25,830	485
10:04	18,620	570	- 2.97%	25,618	481
10:03	18,620	570	- 2.97%	25,393	476
10:02	18,620	570	- 2.97%	25,147	472
10:01	18,640	550	- 2.87%	24,998	469
10:00	18,640	550	- 2.87%	24,886	467
09:59	18,640	550	- 2.87%	24,762	465
09:58	18,650	540	- 2.81%	23,969	450
09:57	18,660	530	- 2.76%	23,645	444