시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,590	600	- 3.13%	28,210	529
10:15	18,600	590	- 3.08%	28,174	528
10:14	18,600	590	- 3.08%	28,087	527
10:13	18,600	590	- 3.08%	26,630	499
10:12	18,610	580	- 3.02%	26,490	497
10:11	18,620	570	- 2.97%	26,462	496
10:10	18,615	575	- 3.00%	26,402	495
10:09	18,600	590	- 3.08%	26,165	491
10:08	18,610	580	- 3.02%	26,124	490
10:07	18,610	580	- 3.02%	25,893	486