시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,630	560	- 2.92%	30,372	569
10:25	18,620	570	- 2.97%	30,359	569
10:24	18,610	580	- 3.02%	30,324	568
10:23	18,600	590	- 3.08%	30,174	565
10:22	18,590	600	- 3.13%	29,954	561
10:21	18,600	590	- 3.08%	29,849	559
10:20	18,590	600	- 3.13%	29,210	547
10:19	18,580	610	- 3.18%	29,049	544
10:18	18,580	610	- 3.18%	28,893	542
10:17	18,590	600	- 3.13%	28,300	531