시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,610	580	- 3.02%	31,331	587
10:35	18,610	580	- 3.02%	31,189	584
10:34	18,620	570	- 2.97%	31,102	583
10:33	18,630	560	- 2.92%	30,937	580
10:32	18,700	490	- 2.55%	30,891	579
10:31	18,680	510	- 2.66%	30,788	577
10:30	18,680	510	- 2.66%	30,778	577
10:29	18,700	490	- 2.55%	30,730	576
10:28	18,640	550	- 2.87%	30,482	571
10:27	18,630	560	- 2.92%	30,395	570