시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,620	570	- 2.97%	32,342	606
10:45	18,610	580	- 3.02%	32,279	605
10:44	18,610	580	- 3.02%	32,259	604
10:43	18,610	580	- 3.02%	32,197	603
10:42	18,610	580	- 3.02%	32,192	603
10:41	18,600	590	- 3.08%	32,155	602
10:40	18,620	570	- 2.97%	32,056	600
10:39	18,600	590	- 3.08%	32,054	600
10:38	18,600	590	- 3.08%	31,804	596
10:37	18,600	590	- 3.08%	31,759	595