시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,670	520	- 2.71%	33,138	621
10:58	18,670	520	- 2.71%	33,136	621
10:57	18,670	520	- 2.71%	33,102	620
10:54	18,640	550	- 2.87%	33,098	620
10:53	18,630	560	- 2.92%	33,097	620
10:52	18,630	560	- 2.92%	32,829	615
10:50	18,610	580	- 3.02%	32,767	614
10:49	18,610	580	- 3.02%	32,755	613
10:48	18,620	570	- 2.97%	32,383	607
10:47	18,610	580	- 3.02%	32,366	606