시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,640	550	- 2.87%	35,205	659
11:09	18,640	550	- 2.87%	35,145	658
11:08	18,640	550	- 2.87%	35,140	658
11:07	18,640	550	- 2.87%	35,076	657
11:05	18,640	550	- 2.87%	35,027	656
11:04	18,660	530	- 2.76%	34,976	655
11:03	18,660	530	- 2.76%	34,971	655
11:02	18,720	470	- 2.45%	34,724	650
11:01	18,720	470	- 2.45%	33,206	622
11:00	18,710	480	- 2.50%	33,146	621