시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,590	600	- 3.13%	35,842	671
11:21	18,590	600	- 3.13%	35,813	671
11:20	18,590	600	- 3.13%	35,812	671
11:18	18,600	590	- 3.08%	35,555	666
11:17	18,610	580	- 3.02%	35,492	665
11:16	18,610	580	- 3.02%	35,487	664
11:15	18,620	570	- 2.97%	35,427	663
11:14	18,620	570	- 2.97%	35,364	662
11:13	18,620	570	- 2.97%	35,359	662
11:12	18,630	560	- 2.92%	35,342	662