시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,610	580	- 3.02%	52,841	987
15:08	18,600	590	- 3.08%	52,815	987
15:07	18,610	580	- 3.02%	52,618	983
15:06	18,610	580	- 3.02%	52,441	980
15:05	18,620	570	- 2.97%	52,388	979
15:04	18,620	570	- 2.97%	52,346	978
15:02	18,630	560	- 2.92%	52,296	977
15:01	18,630	560	- 2.92%	52,282	977
15:00	18,640	550	- 2.87%	52,199	976
14:59	18,630	560	- 2.92%	52,198	976