시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	18,610	580	- 3.02%	36,991	692
11:32	18,600	590	- 3.08%	36,646	686
11:31	18,610	580	- 3.02%	36,478	683
11:30	18,610	580	- 3.02%	36,476	683
11:29	18,610	580	- 3.02%	36,470	683
11:28	18,610	580	- 3.02%	36,462	683
11:26	18,590	600	- 3.13%	36,173	677
11:25	18,600	590	- 3.08%	36,103	676
11:24	18,600	590	- 3.08%	36,070	675
11:23	18,600	590	- 3.08%	36,006	674