시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,600	590	- 3.08%	37,505	702
11:48	18,600	590	- 3.08%	37,504	702
11:42	18,590	600	- 3.13%	37,449	701
11:40	18,590	600	- 3.13%	37,448	701
11:39	18,600	590	- 3.08%	37,283	698
11:38	18,610	580	- 3.02%	37,275	698
11:37	18,610	580	- 3.02%	37,258	697
11:36	18,610	580	- 3.02%	37,243	697
11:35	18,620	570	- 2.97%	37,041	693
11:34	18,610	580	- 3.02%	37,040	693