시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,610	580	- 3.02%	38,865	727
12:08	18,600	590	- 3.08%	38,606	723
12:06	18,620	570	- 2.97%	38,386	718
12:05	18,610	580	- 3.02%	37,690	705
12:03	18,620	570	- 2.97%	37,650	705
12:02	18,620	570	- 2.97%	37,646	705
11:59	18,610	580	- 3.02%	37,643	705
11:58	18,620	570	- 2.97%	37,592	704
11:52	18,600	590	- 3.08%	37,540	703
11:50	18,600	590	- 3.08%	37,507	702