시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,580	610	- 3.18%	40,570	759
12:28	18,580	610	- 3.18%	40,268	753
12:27	18,590	600	- 3.13%	40,168	752
12:26	18,590	600	- 3.13%	40,140	751
12:25	18,590	600	- 3.13%	40,139	751
12:24	18,600	590	- 3.08%	40,079	750
12:23	18,600	590	- 3.08%	40,058	750
12:22	18,600	590	- 3.08%	39,998	748
12:21	18,600	590	- 3.08%	39,995	748
12:20	18,600	590	- 3.08%	39,984	748