시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	18,570	620	- 3.23%	41,724	780
12:40	18,570	620	- 3.23%	41,652	779
12:39	18,580	610	- 3.18%	41,643	779
12:38	18,580	610	- 3.18%	41,007	767
12:37	18,570	620	- 3.23%	41,003	767
12:36	18,580	610	- 3.18%	40,799	763
12:35	18,580	610	- 3.18%	40,794	763
12:34	18,590	600	- 3.13%	40,791	763
12:33	18,580	610	- 3.18%	40,707	762
12:31	18,580	610	- 3.18%	40,618	760