시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,580	610	- 3.18%	42,556	796
12:52	18,570	620	- 3.23%	42,362	792
12:51	18,580	610	- 3.18%	42,118	788
12:49	18,570	620	- 3.23%	42,108	788
12:48	18,570	620	- 3.23%	42,107	788
12:47	18,570	620	- 3.23%	42,106	788
12:46	18,570	620	- 3.23%	41,957	785
12:45	18,580	610	- 3.18%	41,830	782
12:43	18,570	620	- 3.23%	41,809	782
12:42	18,580	610	- 3.18%	41,739	781