시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,590	600	- 3.13%	43,155	807
13:04	18,590	600	- 3.13%	43,144	807
13:03	18,590	600	- 3.13%	42,992	804
13:01	18,580	610	- 3.18%	42,961	803
13:00	18,590	600	- 3.13%	42,921	803
12:59	18,590	600	- 3.13%	42,916	803
12:58	18,580	610	- 3.18%	42,915	803
12:57	18,585	605	- 3.15%	42,739	799
12:55	18,590	600	- 3.13%	42,738	799
12:54	18,570	620	- 3.23%	42,734	799