시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,610	580	- 3.02%	43,673	817
13:17	18,600	590	- 3.08%	43,640	816
13:16	18,600	590	- 3.08%	43,441	812
13:15	18,600	590	- 3.08%	43,434	812
13:14	18,590	600	- 3.13%	43,423	812
13:12	18,590	600	- 3.13%	43,393	811
13:10	18,590	600	- 3.13%	43,373	811
13:09	18,600	590	- 3.08%	43,354	811
13:08	18,590	600	- 3.13%	43,328	810
13:07	18,590	600	- 3.13%	43,327	810