시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	18,690	500	- 2.61%	44,061	824
13:30	18,690	500	- 2.61%	43,951	822
13:29	18,640	550	- 2.87%	43,945	822
13:28	18,640	550	- 2.87%	43,944	822
13:27	18,640	550	- 2.87%	43,935	822
13:25	18,620	570	- 2.97%	43,919	821
13:24	18,620	570	- 2.97%	43,819	819
13:21	18,600	590	- 3.08%	43,795	819
13:20	18,620	570	- 2.97%	43,786	819
13:19	18,620	570	- 2.97%	43,676	817