시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,550	640	- 3.34%	57,040	1,065
15:19	18,570	620	- 3.23%	55,278	1,033
15:18	18,580	610	- 3.18%	55,177	1,031
15:16	18,570	620	- 3.23%	54,955	1,027
15:15	18,570	620	- 3.23%	54,945	1,027
15:14	18,570	620	- 3.23%	54,937	1,026
15:13	18,560	630	- 3.28%	54,936	1,026
15:12	18,570	620	- 3.23%	54,838	1,025
15:11	18,570	620	- 3.23%	54,793	1,024
15:10	18,590	600	- 3.13%	52,861	988