시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,450	400	+ 2.00%	67,236	1,368
13:59	20,450	400	+ 2.00%	67,063	1,364
13:58	20,450	400	+ 2.00%	67,035	1,364
13:57	20,350	300	+ 1.50%	66,806	1,359
13:56	20,400	350	+ 1.75%	66,788	1,359
13:55	20,400	350	+ 1.75%	66,770	1,358
13:54	20,450	400	+ 2.00%	66,736	1,358
13:53	20,400	350	+ 1.75%	66,481	1,352
13:52	20,400	350	+ 1.75%	66,305	1,349
13:51	20,450	400	+ 2.00%	66,267	1,348