시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,400	350	+ 1.75%	68,103	1,386
14:09	20,400	350	+ 1.75%	68,089	1,385
14:08	20,350	300	+ 1.50%	68,068	1,385
14:07	20,450	400	+ 2.00%	67,967	1,383
14:06	20,450	400	+ 2.00%	67,797	1,379
14:05	20,450	400	+ 2.00%	67,760	1,379
14:04	20,450	400	+ 2.00%	67,748	1,378
14:03	20,450	400	+ 2.00%	67,707	1,378
14:02	20,450	400	+ 2.00%	67,590	1,375
14:01	20,450	400	+ 2.00%	67,312	1,369