시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,400	350	+ 1.75%	69,448	1,413
14:19	20,400	350	+ 1.75%	68,883	1,402
14:18	20,400	350	+ 1.75%	68,848	1,401
14:17	20,400	350	+ 1.75%	68,668	1,397
14:16	20,400	350	+ 1.75%	68,563	1,395
14:15	20,400	350	+ 1.75%	68,542	1,395
14:14	20,400	350	+ 1.75%	68,439	1,392
14:13	20,400	350	+ 1.75%	68,417	1,392
14:12	20,400	350	+ 1.75%	68,405	1,392
14:11	20,400	350	+ 1.75%	68,318	1,390