시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,350	300	+ 1.50%	72,151	1,468
14:29	20,350	300	+ 1.50%	71,356	1,452
14:28	20,350	300	+ 1.50%	71,299	1,451
14:27	20,350	300	+ 1.50%	70,668	1,438
14:26	20,350	300	+ 1.50%	70,134	1,427
14:25	20,350	300	+ 1.50%	70,028	1,425
14:24	20,350	300	+ 1.50%	69,994	1,424
14:23	20,350	300	+ 1.50%	69,963	1,424
14:22	20,400	350	+ 1.75%	69,510	1,414
14:21	20,400	350	+ 1.75%	69,480	1,414