시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,350	300	+ 1.50%	73,170	1,489
14:39	20,350	300	+ 1.50%	73,153	1,489
14:38	20,300	250	+ 1.25%	73,117	1,488
14:37	20,350	300	+ 1.50%	73,069	1,487
14:36	20,300	250	+ 1.25%	72,660	1,479
14:35	20,300	250	+ 1.25%	72,596	1,477
14:34	20,300	250	+ 1.25%	72,557	1,476
14:33	20,300	250	+ 1.25%	72,364	1,472
14:32	20,300	250	+ 1.25%	72,348	1,472
14:31	20,300	250	+ 1.25%	72,312	1,471