시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,300	250	+ 1.25%	75,494	1,536
14:49	20,350	300	+ 1.50%	75,344	1,533
14:48	20,300	250	+ 1.25%	75,294	1,532
14:47	20,450	400	+ 2.00%	75,270	1,532
14:46	20,300	250	+ 1.25%	74,372	1,513
14:45	20,350	300	+ 1.50%	74,355	1,513
14:44	20,400	350	+ 1.75%	74,037	1,507
14:43	20,300	250	+ 1.25%	73,851	1,503
14:42	20,350	300	+ 1.50%	73,369	1,493
14:41	20,350	300	+ 1.50%	73,339	1,492