시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,930	120	- 0.60%	3,904	78
09:05	19,965	85	- 0.42%	3,746	74
09:04	19,950	100	- 0.50%	3,492	69
09:03	19,980	70	- 0.35%	3,447	69
09:02	19,860	190	- 0.95%	1,748	35
09:01	19,860	190	- 0.95%	1,227	25
09:00	20,050	0	0.00%	684	14