시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,740	310	- 1.55%	8,096	160
09:15	19,760	290	- 1.45%	8,006	158
09:14	19,760	290	- 1.45%	7,890	156
09:13	19,760	290	- 1.45%	7,885	156
09:12	19,760	290	- 1.45%	7,464	147
09:11	19,520	530	- 2.64%	7,327	145
09:10	19,530	520	- 2.59%	6,316	125
09:09	19,600	450	- 2.24%	6,153	122
09:08	19,600	450	- 2.24%	5,997	119
09:07	19,630	420	- 2.10%	4,413	88