시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	20,400	350	+ 1.75%	11,019	219
09:25	20,450	400	+ 2.00%	9,890	196
09:24	20,150	100	+ 0.50%	9,592	190
09:23	20,100	50	+ 0.25%	9,534	189
09:22	20,250	200	+ 1.00%	9,325	184
09:21	19,990	60	- 0.30%	9,099	180
09:20	19,930	120	- 0.60%	8,721	172
09:19	19,760	290	- 1.45%	8,701	172
09:18	19,740	310	- 1.55%	8,389	166
09:17	19,740	310	- 1.55%	8,260	163