시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,550	500	+ 2.49%	15,026	301
09:36	20,350	300	+ 1.50%	14,793	296
09:35	20,450	400	+ 2.00%	14,162	283
09:34	20,700	650	+ 3.24%	13,786	276
09:33	20,500	450	+ 2.24%	12,466	249
09:32	20,400	350	+ 1.75%	12,448	248
09:31	20,450	400	+ 2.00%	12,111	241
09:30	20,400	350	+ 1.75%	11,879	237
09:28	20,300	250	+ 1.25%	11,726	233
09:27	20,400	350	+ 1.75%	11,721	233