시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,350	300	+ 1.50%	18,682	376
09:46	20,350	300	+ 1.50%	18,639	375
09:45	20,400	350	+ 1.75%	18,508	372
09:44	20,350	300	+ 1.50%	18,469	371
09:43	20,350	300	+ 1.50%	18,217	366
09:42	20,500	450	+ 2.24%	17,452	351
09:41	20,400	350	+ 1.75%	15,867	318
09:40	20,400	350	+ 1.75%	15,836	318
09:39	20,500	450	+ 2.24%	15,422	309
09:38	20,500	450	+ 2.24%	15,063	302