시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,400	350	+ 1.75%	19,990	402
09:56	20,400	350	+ 1.75%	19,732	397
09:55	20,350	300	+ 1.50%	19,486	392
09:54	20,350	300	+ 1.50%	19,452	391
09:53	20,350	300	+ 1.50%	19,430	391
09:52	20,350	300	+ 1.50%	19,244	387
09:51	20,400	350	+ 1.75%	19,217	387
09:50	20,350	300	+ 1.50%	19,071	384
09:49	20,350	300	+ 1.50%	19,057	383
09:48	20,300	250	+ 1.25%	19,026	383