시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,200	150	+ 0.75%	23,186	467
10:07	20,200	150	+ 0.75%	23,165	467
10:06	20,200	150	+ 0.75%	23,164	467
10:05	20,150	100	+ 0.50%	22,648	456
10:04	20,250	200	+ 1.00%	22,350	450
10:03	20,250	200	+ 1.00%	22,349	450
10:02	20,300	250	+ 1.25%	21,748	438
10:01	20,250	200	+ 1.00%	21,702	437
10:00	20,350	300	+ 1.50%	20,844	420
09:59	20,400	350	+ 1.75%	20,007	403