시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,250	200	+ 1.00%	25,783	519
10:17	20,200	150	+ 0.75%	24,838	500
10:16	20,200	150	+ 0.75%	24,802	500
10:15	20,200	150	+ 0.75%	24,668	497
10:14	20,250	200	+ 1.00%	24,324	490
10:13	20,200	150	+ 0.75%	24,307	490
10:12	20,200	150	+ 0.75%	24,298	489
10:11	20,200	150	+ 0.75%	23,752	478
10:10	20,200	150	+ 0.75%	23,666	477
10:09	20,200	150	+ 0.75%	23,200	467