시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,550	500	+ 2.49%	27,980	564
10:28	20,525	475	+ 2.37%	27,396	552
10:26	20,450	400	+ 2.00%	27,334	551
10:25	20,450	400	+ 2.00%	26,883	542
10:24	20,350	300	+ 1.50%	26,268	529
10:23	20,400	350	+ 1.75%	26,260	529
10:22	20,350	300	+ 1.50%	26,134	527
10:21	20,300	250	+ 1.25%	25,977	523
10:20	20,300	250	+ 1.25%	25,913	522
10:19	20,250	200	+ 1.00%	25,856	521