시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,400	350	+ 1.75%	76,681	1,560
14:59	20,350	300	+ 1.50%	76,518	1,557
14:58	20,350	300	+ 1.50%	76,467	1,556
14:57	20,350	300	+ 1.50%	76,183	1,550
14:56	20,350	300	+ 1.50%	76,012	1,547
14:55	20,350	300	+ 1.50%	75,980	1,546
14:54	20,300	250	+ 1.25%	75,924	1,545
14:53	20,300	250	+ 1.25%	75,831	1,543
14:52	20,350	300	+ 1.50%	75,662	1,540
14:51	20,300	250	+ 1.25%	75,637	1,539