시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,650	600	+ 2.99%	30,046	607
10:39	20,650	600	+ 2.99%	30,034	607
10:38	20,600	550	+ 2.74%	30,004	606
10:36	20,550	500	+ 2.49%	29,922	604
10:35	20,550	500	+ 2.49%	29,811	602
10:34	20,650	600	+ 2.99%	29,752	601
10:33	20,600	550	+ 2.74%	29,305	592
10:32	20,550	500	+ 2.49%	28,854	582
10:31	20,550	500	+ 2.49%	28,724	580
10:30	20,600	550	+ 2.74%	28,682	579