시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,400	350	+ 1.75%	36,514	740
10:49	20,400	350	+ 1.75%	36,417	738
10:48	20,400	350	+ 1.75%	36,397	737
10:47	20,450	400	+ 2.00%	36,051	730
10:46	20,450	400	+ 2.00%	35,571	721
10:45	20,450	400	+ 2.00%	35,553	720
10:44	20,500	450	+ 2.24%	35,448	718
10:43	20,700	650	+ 3.24%	30,427	615
10:42	20,700	650	+ 3.24%	30,344	613
10:41	20,700	650	+ 3.24%	30,236	611