시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,450	400	+ 2.00%	37,617	762
10:59	20,450	400	+ 2.00%	37,334	757
10:58	20,450	400	+ 2.00%	37,333	757
10:57	20,450	400	+ 2.00%	37,330	756
10:56	20,450	400	+ 2.00%	37,258	755
10:55	20,450	400	+ 2.00%	37,248	755
10:54	20,450	400	+ 2.00%	36,948	749
10:53	20,450	400	+ 2.00%	36,905	748
10:52	20,400	350	+ 1.75%	36,857	747
10:51	20,450	400	+ 2.00%	36,787	745