시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,350	300	+ 1.50%	38,890	788
11:09	20,400	350	+ 1.75%	38,749	785
11:08	20,400	350	+ 1.75%	38,647	783
11:07	20,350	300	+ 1.50%	38,637	783
11:06	20,350	300	+ 1.50%	38,606	783
11:05	20,300	250	+ 1.25%	38,512	781
11:04	20,350	300	+ 1.50%	38,394	778
11:03	20,450	400	+ 2.00%	38,014	770
11:02	20,400	350	+ 1.75%	37,926	769
11:01	20,450	400	+ 2.00%	37,731	765