시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,500	450	+ 2.24%	39,818	807
11:19	20,450	400	+ 2.00%	39,803	807
11:18	20,450	400	+ 2.00%	39,658	804
11:17	20,450	400	+ 2.00%	39,374	798
11:16	20,400	350	+ 1.75%	39,294	797
11:15	20,450	400	+ 2.00%	39,287	796
11:14	20,450	400	+ 2.00%	39,270	796
11:13	20,400	350	+ 1.75%	39,032	791
11:12	20,350	300	+ 1.50%	38,988	790
11:11	20,400	350	+ 1.75%	38,896	788