시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,350	300	+ 1.50%	40,977	831
11:29	20,350	300	+ 1.50%	40,966	831
11:28	20,350	300	+ 1.50%	40,944	830
11:27	20,350	300	+ 1.50%	40,877	829
11:26	20,450	400	+ 2.00%	40,871	829
11:25	20,350	300	+ 1.50%	40,728	826
11:24	20,500	450	+ 2.24%	40,492	821
11:23	20,500	450	+ 2.24%	40,487	821
11:22	20,500	450	+ 2.24%	40,357	818
11:21	20,500	450	+ 2.24%	39,840	808