시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,350	300	+ 1.50%	41,698	846
11:39	20,350	300	+ 1.50%	41,687	845
11:38	20,350	300	+ 1.50%	41,674	845
11:37	20,350	300	+ 1.50%	41,644	845
11:36	20,450	400	+ 2.00%	41,110	834
11:35	20,450	400	+ 2.00%	41,055	833
11:34	20,350	300	+ 1.50%	41,025	832
11:33	20,350	300	+ 1.50%	41,020	832
11:32	20,450	400	+ 2.00%	41,015	832
11:31	20,450	400	+ 2.00%	40,990	831